Apple BEST Turbo Long 146,15

Societe Generale, DE000SQ8NNC4
3,426 18:30
-0,095 (-2,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,327 2,516 2,318
2,527 0 -0,158 -5,91%
03 mei 3,470 3,615 3,362
3,796 0 +1,099 +43,68%
06 mei 3,326 3,346 3,207
3,556 0 -0,269 -7,44%
07 mei 3,392 3,335 3,333
3,618 0 -0,011 -0,33%
08 mei 3,411 3,414 3,354
3,538 0 +0,079 +2,37%
09 mei 3,429 3,521 3,403
3,538 0 +0,107 +3,13%
10 mei 3,621 3,426 3,413
3,660 0 -0,095 -2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront