Apple BEST Turbo Long 146,66

Societe Generale, DE000SQ8NNC4
+ Apple BEST Turbo Long 146,66 op mijn watchlist
3,928 16:24
-0,279 (-6,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,343 2,272 2,252
2,410 0 -0,222 -8,90%
03 apr 2,256 2,402 2,254
2,433 0 +0,130 +5,72%
04 apr 2,375 2,520 2,354
2,535 0 +0,118 +4,91%
05 apr 2,283 2,379 2,282
2,389 0 -0,141 -5,60%
08 apr 2,302 2,209 2,199
2,315 0 -0,170 -7,15%
09 apr 2,184 2,260 2,135
2,341 0 +0,051 +2,31%
10 apr 2,320 2,189 2,115
2,393 0 -0,071 -3,14%
11 apr 2,149 2,361 2,149
2,394 0 +0,172 +7,86%
12 apr 2,875 2,912 2,725
3,138 0 +0,551 +23,34%
15 apr 3,000 2,855 2,737
3,000 0 -0,057 -1,96%
16 apr 2,592 2,327 2,233
2,678 0 -0,528 -18,49%
17 apr 2,296 2,250 2,250
2,412 0 -0,077 -3,31%
18 apr 2,225 2,137 2,103
2,246 0 -0,113 -5,02%
19 apr 1,911 1,839 1,819
2,150 0 -0,298 -13,94%
22 apr 1,944 1,942 1,868
1,999 0 +0,103 +5,60%
23 apr 1,963 1,988 1,858
2,049 0 +0,046 +2,37%
24 apr 2,043 2,213 1,999
2,261 0 +0,225 +11,32%
25 apr 2,168 2,244 2,124
2,345 0 +0,031 +1,40%
26 apr 2,310 2,349 2,297
2,437 0 +0,105 +4,68%
29 apr 2,307 2,708 2,307
2,849 0 +0,359 +15,28%
30 apr 2,647 2,674 2,569
2,765 0 -0,034 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront