AB InBev BEST Turbo Short 71,11

Societe Generale, DE000SQ8RRL7
2,024 18:30
+0,081 (+4,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,222 3,231 3,196
3,341 0 +0,063 +1,99%
03 mei 3,219 3,160 3,100
3,219 0 -0,071 -2,20%
06 mei 3,173 3,183 2,998
3,197 0 +0,023 +0,73%
07 mei 3,191 2,974 2,969
3,191 0 -0,209 -6,57%
08 mei 2,443 2,538 2,377
2,550 0 -0,436 -14,66%
09 mei 2,552 2,483 2,448
2,552 0 -0,055 -2,17%
10 mei 2,507 2,379 2,343
2,507 0 -0,104 -4,19%
13 mei 2,343 2,265 2,263
2,343 0 -0,114 -4,79%
14 mei 2,247 2,207 2,176
2,279 0 -0,058 -2,56%
15 mei 2,169 2,055 2,043
2,183 0 -0,152 -6,89%
16 mei 2,130 2,030 1,989
2,138 0 -0,025 -1,22%
17 mei 2,003 1,860 1,838
2,025 0 -0,170 -8,37%
20 mei 1,821 1,943 1,821
1,985 0 +0,083 +4,46%
21 mei 1,998 2,024 1,949
2,064 0 +0,081 +4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront