Heineken BEST Turbo Long 73,89

Societe Generale, DE000SQ8UPY8
+ Heineken BEST Turbo Long 73,89 op mijn watchlist
4,543 18:30
+0,197 (+4,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,497 3,366 3,338
3,581 0 -0,144 -4,10%
03 mei 3,455 3,440 3,367
3,537 0 +0,074 +2,20%
06 mei 3,421 3,249 3,243
3,483 0 -0,191 -5,55%
07 mei 3,230 3,476 3,227
3,504 0 +0,227 +6,99%
08 mei 3,434 3,806 3,434
3,946 0 +0,330 +9,49%
09 mei 3,810 4,033 3,770
4,039 0 +0,227 +5,96%
10 mei 4,050 4,095 3,973
4,095 12 +0,062 +1,54%
13 mei 4,102 4,151 4,044
4,233 0 +0,056 +1,37%
14 mei 4,131 4,091 4,023
4,164 0 -0,060 -1,45%
15 mei 4,155 4,266 4,000
4,266 0 +0,175 +4,28%
16 mei 4,267 4,346 4,237
4,368 0 +0,080 +1,88%
17 mei 4,310 4,543 4,291
4,549 0 +0,197 +4,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront