Silver World Spot (USD) BEST Turbo Long 20,82

Societe Generale, DE000SQ89057
7,560 18:30
+0,080 (+1,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,840 5,870 5,390
6,080 0 +0,080 +1,38%
03 mei 6,050 5,810 5,500
6,140 0 -0,060 -1,02%
06 mei 6,310 6,710 6,270
6,740 0 +0,900 +15,49%
07 mei 6,570 6,650 6,520
6,820 0 -0,060 -0,89%
08 mei 6,690 6,780 6,340
6,800 0 +0,130 +1,95%
09 mei 6,930 7,480 6,840
7,500 0 +0,700 +10,32%
10 mei 7,790 7,560 7,390
8,060 0 +0,080 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront