Schneider Electric Limited Turbo Long 190,00

Societe Generale, DE000SU9LX95
+ Schneider Electric Limited Turbo Long 190,00 op mijn watchlist
3,855 18:30
-0,215 (-5,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,475 2,425 2,255
2,525 0 -0,090 -3,58%
03 mei 2,485 2,655 2,395
2,715 0 +0,230 +9,48%
06 mei 2,625 3,000 2,625
3,095 0 +0,345 +12,99%
07 mei 3,055 3,180 2,865
3,190 0 +0,180 +6,00%
08 mei 3,145 3,610 3,145
3,675 0 +0,430 +13,52%
09 mei 3,615 3,920 3,555
3,920 0 +0,310 +8,59%
10 mei 4,035 4,285 3,965
4,325 0 +0,365 +9,31%
13 mei 4,395 4,310 4,195
4,415 0 +0,025 +0,58%
14 mei 4,365 4,295 4,185
4,445 0 -0,015 -0,35%
15 mei 4,365 4,585 4,335
4,615 0 +0,290 +6,75%
16 mei 4,695 4,200 4,190
4,745 0 -0,385 -8,40%
17 mei 4,185 3,860 3,715
4,225 0 -0,340 -8,10%
20 mei 3,855 4,065 3,845
4,105 0 +0,205 +5,31%
21 mei 4,075 4,080 3,935
4,235 0 +0,015 +0,37%
22 mei 4,375 4,275 4,125
4,375 0 +0,195 +4,78%
23 mei 4,295 4,540 4,285
4,715 0 +0,265 +6,20%
24 mei 4,405 4,790 4,230
4,810 0 +0,250 +5,51%
27 mei 4,755 4,735 4,585
4,795 0 -0,055 -1,15%
28 mei 4,695 4,425 4,265
4,775 0 -0,310 -6,55%
29 mei 4,440 3,950 3,845
4,440 0 -0,475 -10,73%
30 mei 3,865 4,095 3,810
4,200 0 +0,145 +3,67%
31 mei 4,115 3,875 3,765
4,155 0 -0,220 -5,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront