Schneider Electric Limited Turbo Long 190,00

Societe Generale, DE000SU9LX95
4,310 18:30
+0,025 (+0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,475 2,425 2,255
2,525 0 -0,090 -3,58%
03 mei 2,485 2,655 2,395
2,715 0 +0,230 +9,48%
06 mei 2,625 3,000 2,625
3,095 0 +0,345 +12,99%
07 mei 3,055 3,180 2,865
3,190 0 +0,180 +6,00%
08 mei 3,145 3,610 3,145
3,675 0 +0,430 +13,52%
09 mei 3,615 3,920 3,555
3,920 0 +0,310 +8,59%
10 mei 4,035 4,285 3,965
4,325 0 +0,365 +9,31%
13 mei 4,395 4,310 4,195
4,415 0 +0,025 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront