Euro Stoxx 50 Turbo Short 5.164,62

Societe Generale, DE000SU9XCJ3
2,045 18:30
-0,010 (-0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,895 4,115 3,875
4,185 0 +0,240 +6,19%
03 mei 3,995 3,775 3,665
4,065 0 -0,340 -8,26%
06 mei 3,725 3,395 3,325
3,785 0 -0,380 -10,07%
07 mei 3,325 2,845 2,825
3,325 0 -0,550 -16,20%
08 mei 2,905 2,625 2,545
2,905 0 -0,220 -7,73%
09 mei 2,605 2,305 2,295
2,735 0 -0,320 -12,19%
10 mei 2,245 2,055 1,905
2,245 0 -0,250 -10,85%
13 mei 1,925 2,045 1,925
2,115 0 -0,010 -0,49%
14 mei 2,035 2,015 1,985
2,105 0 -0,030 -1,47%
15 mei 1,885 1,785 1,775
2,025 0 -0,230 -11,41%
16 mei 1,695 2,055 1,695
2,055 0 +0,270 +15,13%
17 mei 2,145 2,045 2,035
2,315 0 -0,010 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront