Solvay Limited Turbo Long 20,00

Societe Generale, DE000SU72ZX3
+ Solvay Limited Turbo Long 20,00 op mijn watchlist
1,440 18:30
+0,100 (+7,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,415 0,460 0,415
0,465 5.000 +0,040 +9,52%
03 apr 0,445 0,550 0,445
0,565 0 +0,090 +19,57%
04 apr 0,765 0,680 0,665
0,775 0 +0,130 +23,64%
05 apr 0,595 0,640 0,585
0,665 0 -0,040 -5,88%
08 apr 0,635 0,715 0,615
0,735 0 +0,075 +11,72%
09 apr 0,705 0,725 0,695
0,725 0 +0,010 +1,40%
10 apr 0,740 0,755 0,705
0,855 0 +0,030 +4,14%
11 apr 0,740 0,805 0,730
0,805 0 +0,050 +6,62%
12 apr 0,840 0,845 0,805
0,855 0 +0,040 +4,97%
15 apr 0,850 0,835 0,795
0,865 0 -0,010 -1,18%
16 apr 0,830 0,785 0,780
0,830 0 -0,050 -5,99%
17 apr 0,775 0,880 0,775
0,885 0 +0,095 +12,10%
18 apr 0,885 0,945 0,865
0,955 0 +0,065 +7,39%
19 apr 0,925 0,955 0,745
0,985 0 +0,010 +1,06%
22 apr 0,965 1,015 0,965
1,035 0 +0,060 +6,28%
23 apr 1,045 1,065 0,985
1,085 0 +0,050 +4,93%
24 apr 1,095 1,105 1,075
1,155 0 +0,040 +3,76%
25 apr 1,085 0,965 0,945
1,115 0 -0,140 -12,67%
26 apr 0,975 0,985 0,975
1,045 0 +0,020 +2,07%
29 apr 1,025 1,065 1,005
1,065 0 +0,080 +8,12%
30 apr 1,080 1,045 1,015
1,095 0 -0,020 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront