Solvay Limited Turbo Long 20,00

Societe Generale, DE000SU72ZX3
1,375 12:38
+0,035 (+2,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,030 1,015 0,945
1,035 0 -0,030 -2,87%
03 mei 1,030 0,975 0,945
1,030 0 -0,040 -3,94%
06 mei 0,990 1,035 0,980
1,075 0 +0,060 +6,15%
07 mei 1,135 1,490 1,135
1,490 0 +0,455 +43,96%
08 mei 1,445 1,440 1,335
1,615 0 -0,050 -3,36%
09 mei 1,415 1,420 1,405
1,515 0 -0,020 -1,39%
10 mei 1,425 1,340 1,335
1,475 0 -0,080 -5,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront