Air Liquide Turbo Long 177,44

Societe Generale, DE000SU9NXU7
1,205 18:30
+0,020 (+1,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,080 0,885 0,865
1,105 1.600 -0,200 -18,43%
03 mei 0,890 0,795 0,765
0,965 810 -0,090 -10,17%
06 mei 0,805 0,885 0,790
0,975 2.770 +0,090 +11,32%
07 mei 0,895 1,075 0,855
1,075 250 +0,190 +21,47%
08 mei 1,095 1,305 1,095
1,365 250 +0,230 +21,40%
09 mei 1,295 1,465 1,245
1,465 1.180 +0,160 +12,26%
10 mei 1,495 1,355 1,315
1,545 300 -0,110 -7,51%
13 mei 1,355 1,255 1,245
1,415 0 -0,100 -7,38%
14 mei 1,225 1,345 1,155
1,385 700 +0,090 +7,17%
15 mei 1,395 1,445 1,295
1,505 900 +0,100 +7,43%
16 mei 1,455 1,185 1,175
1,505 500 -0,260 -17,99%
17 mei 1,155 1,205 1,100
1,255 500 +0,020 +1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront