AXA Limited Turbo Long 27,00

Societe Generale, DE000SW96WU1
2,975 18:30
-1,265 (-29,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,920 6,600 6,480
7,030 0 +0,050 +0,76%
04 jun 6,670 6,320 6,040
6,670 0 -0,280 -4,24%
05 jun 6,460 6,720 6,360
6,750 0 +0,400 +6,33%
06 jun 6,840 6,810 6,500
6,910 0 +0,090 +1,34%
07 jun 6,760 6,610 6,410
6,880 0 -0,200 -2,94%
10 jun 6,390 5,870 5,560
6,390 0 -0,740 -11,20%
11 jun 6,000 5,160 5,090
6,040 0 -0,710 -12,10%
12 jun 5,280 5,660 5,280
5,750 0 +0,500 +9,69%
13 jun 5,680 4,240 4,125
5,760 0 -1,420 -25,09%
14 jun 4,565 2,975 2,370
4,595 0 -1,265 -29,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront