Euro Stoxx 50 Limited Turbo Short 5.800,00

Societe Generale, DE000SW9K3S5
6,930 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,640 8,850 8,620
8,930 0 +0,270 +3,15%
03 mei 8,730 8,520 8,410
8,800 0 -0,330 -3,73%
06 mei 8,500 8,160 8,090
8,550 0 -0,360 -4,23%
07 mei 8,080 7,610 7,590
8,090 0 -0,550 -6,74%
08 mei 7,690 7,400 7,320
7,690 0 -0,210 -2,76%
09 mei 7,440 7,130 7,110
7,550 0 -0,270 -3,65%
10 mei 7,080 6,880 6,740
7,080 0 -0,250 -3,51%
13 mei 6,780 6,880 6,780
6,950 0 0,000 0,00%
14 mei 6,860 6,850 6,820
6,950 0 -0,030 -0,44%
15 mei 6,740 6,640 6,630
6,880 0 -0,210 -3,07%
16 mei 6,580 6,930 6,580
6,930 0 +0,290 +4,37%
17 mei 7,060 6,930 6,910
7,200 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront