L'OREAL Limited Turbo Long 380,00

Societe Generale, DE000SW96XU9
3,240 18:30
-0,545 (-14,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,020 3,740 3,655
4,080 0 -0,085 -2,22%
04 jun 3,750 3,960 3,720
4,125 0 +0,220 +5,88%
05 jun 4,045 4,120 3,905
4,205 0 +0,160 +4,04%
06 jun 4,125 4,120 4,105
4,385 0 0,000 0,00%
07 jun 4,115 4,060 3,985
4,190 0 -0,060 -1,46%
10 jun 3,855 3,980 3,770
4,125 0 -0,080 -1,97%
11 jun 3,995 3,815 3,795
4,145 0 -0,165 -4,15%
12 jun 3,885 4,070 3,865
4,115 0 +0,255 +6,68%
13 jun 3,955 3,785 3,695
4,065 0 -0,285 -7,00%
14 jun 3,825 3,240 3,225
3,835 0 -0,545 -14,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront