Société Générale Limited Turbo Short 29,00

Societe Generale, DE000SW75WC3
0,520 18:30
+0,025 (+5,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,885 0,795 0,725
0,885 0 -0,080 -9,14%
03 mei 0,535 1,100 0,485
1,165 0 +0,305 +38,36%
06 mei 1,090 1,135 1,090
1,235 10.000 +0,035 +3,18%
07 mei 1,120 1,015 1,015
1,140 0 -0,120 -10,57%
08 mei 1,025 1,005 0,985
1,045 0 -0,010 -0,99%
09 mei 1,010 0,945 0,935
1,030 0 -0,060 -5,97%
10 mei 0,940 0,805 0,795
0,940 0 -0,140 -14,81%
13 mei 0,800 0,745 0,645
0,800 0 -0,060 -7,45%
14 mei 0,740 0,510 0,455
0,740 0 -0,235 -31,54%
15 mei 0,500 0,495 0,385
0,505 0 -0,015 -2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront