LVMH Limited Turbo Short 1.135,00

Societe Generale, DE000SW7TFS7
+ LVMH Limited Turbo Short 1.135,00 op mijn watchlist
10,050 11:19
+0,330 (+3,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,540 7,840 7,340
7,920 0 +0,290 +3,84%
03 apr 7,920 8,030 7,780
8,030 0 +0,190 +2,42%
04 apr 8,040 7,900 7,870
8,130 0 -0,130 -1,62%
05 apr 8,440 8,360 8,230
8,490 0 +0,460 +5,82%
08 apr 8,350 8,290 8,230
8,700 0 -0,070 -0,84%
09 apr 8,280 8,500 8,140
8,610 0 +0,210 +2,53%
10 apr 8,390 8,590 8,340
8,840 0 +0,090 +1,06%
11 apr 8,620 8,640 8,500
8,780 0 +0,050 +0,58%
12 apr 8,490 8,930 8,430
9,050 0 +0,290 +3,36%
15 apr 9,040 8,580 8,340
9,040 0 -0,350 -3,92%
16 apr 8,830 8,900 8,630
8,920 0 +0,320 +3,73%
17 apr 8,450 8,340 7,880
8,670 0 -0,560 -6,29%
18 apr 8,370 8,390 8,210
8,620 0 +0,050 +0,60%
19 apr 8,580 8,640 8,480
8,820 0 +0,250 +2,98%
22 apr 8,450 8,470 8,230
8,620 0 -0,170 -1,97%
23 apr 8,340 8,310 8,280
8,400 0 -0,160 -1,89%
24 apr 8,350 8,250 8,000
8,430 0 -0,060 -0,72%
25 apr 8,260 8,770 8,180
9,000 0 +0,520 +6,30%
26 apr 8,610 8,390 8,360
8,650 0 -0,380 -4,33%
29 apr 8,460 8,770 8,420
8,870 0 +0,380 +4,53%
30 apr 8,710 8,900 8,630
8,960 0 +0,130 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront