LVMH Limited Turbo Short 1.135,00

Societe Generale, DE000SW7TFS7
8,670 18:30
+0,060 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,930 9,080 8,830
9,140 0 +0,180 +2,02%
03 mei 9,030 8,670 8,520
9,070 0 -0,410 -4,52%
06 mei 8,740 8,750 8,630
8,870 0 +0,080 +0,92%
07 mei 8,760 8,570 8,550
8,840 0 -0,180 -2,06%
08 mei 8,520 8,600 8,430
8,650 0 +0,030 +0,35%
09 mei 8,620 8,610 8,590
8,850 0 +0,010 +0,12%
10 mei 8,620 8,600 8,410
8,640 0 -0,010 -0,12%
13 mei 8,490 8,790 8,490
8,790 0 +0,190 +2,21%
14 mei 8,820 8,610 8,560
8,820 0 -0,180 -2,05%
15 mei 8,490 8,670 8,460
8,970 0 +0,060 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront