Crédit Agricole Turbo Long 11,32

Societe Generale, DE000SW1FL91
+ Crédit Agricole Turbo Long 11,32 op mijn watchlist
4,740 18:30
-0,010 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,670 3,690 3,650
3,835 0 +0,050 +1,37%
03 mei 4,185 3,880 3,855
4,285 0 +0,190 +5,15%
06 mei 3,860 4,100 3,845
4,120 0 +0,220 +5,67%
07 mei 4,145 4,370 4,115
4,380 0 +0,270 +6,59%
08 mei 4,360 4,430 4,335
4,445 0 +0,060 +1,37%
09 mei 4,440 4,480 4,390
4,555 0 +0,050 +1,13%
10 mei 4,490 4,550 4,480
4,565 0 +0,070 +1,56%
13 mei 4,570 4,660 4,565
4,735 0 +0,110 +2,42%
14 mei 4,650 4,730 4,650
4,775 0 +0,070 +1,50%
15 mei 4,710 4,680 4,645
4,765 0 -0,050 -1,06%
16 mei 4,690 4,680 4,615
4,715 0 0,000 0,00%
17 mei 4,565 4,900 4,545
4,910 0 +0,220 +4,70%
20 mei 4,940 4,910 4,905
4,960 0 +0,010 +0,20%
21 mei 4,870 4,800 4,655
4,880 0 -0,110 -2,24%
22 mei 4,810 4,750 4,740
4,855 0 -0,050 -1,04%
23 mei 4,780 4,740 4,655
4,810 0 -0,010 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront