Engie Turbo Long 11,70

Societe Generale, DE000SU7LZA2
4,430 18:30
+0,130 (+3,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,640 3,900 3,640
3,975 0 -0,030 -0,76%
03 mei 3,950 3,860 3,805
4,005 0 -0,040 -1,03%
06 mei 3,850 3,930 3,830
4,005 0 +0,070 +1,81%
07 mei 3,975 4,080 3,965
4,115 0 +0,150 +3,82%
08 mei 4,195 4,280 4,175
4,355 0 +0,200 +4,90%
09 mei 4,255 4,380 4,250
4,385 0 +0,100 +2,34%
10 mei 4,415 4,510 4,415
4,565 0 +0,130 +2,97%
13 mei 4,495 4,300 4,295
4,525 0 -0,210 -4,66%
14 mei 4,325 4,430 4,315
4,515 0 +0,130 +3,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront