VINCI BEST Turbo Long 65,74

Societe Generale, DE000SW2HMB5
+ VINCI BEST Turbo Long 65,74 op mijn watchlist
10,261 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,977 9,039 8,940
9,127 0 -0,029 -0,32%
03 mei 9,096 9,130 9,040
9,247 0 +0,091 +1,01%
06 mei 9,128 9,282 9,056
9,282 0 +0,152 +1,66%
07 mei 9,329 9,443 9,233
9,483 0 +0,161 +1,73%
08 mei 9,424 9,748 9,424
9,921 0 +0,305 +3,23%
09 mei 9,709 9,990 9,709
10,038 0 +0,242 +2,48%
10 mei 9,988 10,075 9,988
10,324 0 +0,085 +0,85%
13 mei 10,121 10,030 9,956
10,312 0 -0,045 -0,45%
14 mei 10,145 10,150 10,023
10,225 0 +0,120 +1,20%
15 mei 10,185 10,261 10,025
10,272 0 +0,111 +1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront