Ahold Delhaize BEST Turbo Long 22,17

Societe Generale, DE000SW25HA3
7,089 18:30
+0,011 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,432 6,215 6,203
6,505 0 -0,244 -3,78%
03 mei 6,235 6,171 6,134
6,296 0 -0,044 -0,71%
06 mei 6,132 6,144 6,081
6,290 0 -0,027 -0,44%
07 mei 6,182 6,279 6,060
6,294 0 +0,135 +2,20%
08 mei 7,199 6,906 6,888
7,506 0 +0,627 +9,99%
09 mei 6,866 7,426 6,771
7,446 0 +0,520 +7,53%
10 mei 7,468 7,660 7,420
7,896 0 +0,234 +3,15%
13 mei 7,693 7,822 7,662
7,877 0 +0,162 +2,11%
14 mei 7,842 7,530 7,484
7,868 0 -0,292 -3,73%
15 mei 7,494 7,078 7,030
7,516 0 -0,452 -6,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront