VINCI BEST Turbo Short 156,38

Societe Generale, DE000SU94VB2
+ VINCI BEST Turbo Short 156,38 op mijn watchlist
4,205 17:09
+0,045 (+1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,670 4,645 4,595
4,695 0 +0,010 +0,22%
03 mei 4,610 4,595 4,535
4,645 0 -0,050 -1,08%
06 mei 4,590 4,520 4,520
4,625 0 -0,075 -1,63%
07 mei 4,495 4,440 4,415
4,535 0 -0,080 -1,77%
08 mei 4,445 4,280 4,195
4,445 0 -0,160 -3,60%
09 mei 4,295 4,160 4,135
4,295 0 -0,120 -2,80%
10 mei 4,155 4,120 3,995
4,155 0 -0,040 -0,96%
13 mei 4,085 4,140 3,995
4,175 0 +0,020 +0,49%
14 mei 4,075 4,070 4,035
4,135 0 -0,070 -1,69%
15 mei 4,055 4,015 4,005
4,135 0 -0,055 -1,35%
16 mei 4,030 4,070 4,030
4,105 0 +0,055 +1,37%
17 mei 4,150 4,170 4,140
4,235 0 +0,100 +2,46%
20 mei 4,145 4,150 4,105
4,150 0 -0,020 -0,48%
21 mei 4,145 4,120 4,120
4,245 0 -0,030 -0,72%
22 mei 4,115 4,160 4,095
4,195 0 +0,040 +0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront