ASR Nederland BEST Turbo Long 24,63

Societe Generale, DE000SW33UK9
23,956 18:30
+0,925 (+4,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,666 22,414 22,324
22,826 0 -0,286 -1,26%
03 mei 22,524 22,280 22,005
22,610 0 -0,134 -0,60%
06 mei 22,273 22,942 22,273
23,173 0 +0,662 +2,97%
07 mei 22,632 23,474 22,632
23,755 0 +0,532 +2,32%
08 mei 23,375 23,859 23,275
23,860 0 +0,385 +1,64%
09 mei 24,016 24,061 23,809
24,309 0 +0,202 +0,85%
10 mei 24,109 24,470 24,107
24,750 0 +0,409 +1,70%
13 mei 24,484 24,336 24,077
24,731 0 -0,134 -0,55%
14 mei 24,321 23,031 22,192
24,321 0 -1,305 -5,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront