BEL 20 Turbo Long 3.184,85

Societe Generale, DE000SW36RU7
4,595 18:30
+0,130 (+2,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,915 3,985 3,845
4,005 0 +0,050 +1,27%
03 mei 4,015 4,135 4,005
4,285 0 +0,150 +3,76%
06 mei 4,125 4,185 4,115
4,265 0 +0,050 +1,21%
07 mei 4,225 4,495 4,225
4,495 0 +0,310 +7,41%
08 mei 4,465 4,565 4,465
4,735 0 +0,070 +1,56%
09 mei 4,545 4,465 4,305
4,545 0 -0,100 -2,19%
10 mei 4,485 4,595 4,485
4,645 0 +0,130 +2,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront