BNP Paribas Limited Turbo Long 58,00

Societe Generale, DE000SW7Q2R5
1,065 18:30
+0,070 (+7,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,715 0,700 0,655
0,745 0 -0,005 -0,71%
03 mei 0,705 0,705 0,665
0,755 0 +0,005 +0,71%
06 mei 0,715 0,775 0,685
0,775 0 +0,070 +9,93%
07 mei 0,770 0,905 0,770
0,915 0 +0,130 +16,77%
08 mei 0,900 0,895 0,845
0,935 0 -0,010 -1,10%
09 mei 0,910 0,995 0,890
1,005 0 +0,100 +11,17%
10 mei 0,990 1,065 0,990
1,075 0 +0,070 +7,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront