ADYEN NV BEST Turbo Short 1.895,93

Societe Generale, DE000SU76RD3
+ ADYEN NV BEST Turbo Short 1.895,93 op mijn watchlist
7,020 10:53
+0,090 (+1,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,445 3,550 3,265
3,805 0 +0,120 +3,50%
03 apr 3,545 3,630 3,465
3,705 0 +0,080 +2,25%
04 apr 3,655 3,640 3,585
3,765 0 +0,010 +0,28%
05 apr 3,965 4,220 3,965
4,375 0 +0,580 +15,93%
08 apr 4,245 4,130 4,015
4,245 0 -0,090 -2,13%
09 apr 4,175 4,390 4,135
4,435 0 +0,260 +6,30%
10 apr 4,350 4,550 4,270
4,835 0 +0,160 +3,64%
11 apr 4,600 4,490 4,375
4,745 0 -0,060 -1,32%
12 apr 4,325 4,910 4,315
4,910 0 +0,420 +9,35%
15 apr 4,885 4,700 4,555
4,895 0 -0,210 -4,28%
16 apr 4,990 4,825 4,815
5,040 0 +0,125 +2,66%
17 apr 4,925 4,845 4,655
4,955 0 +0,020 +0,41%
18 apr 4,710 4,735 4,690
5,090 0 -0,110 -2,27%
19 apr 5,090 5,220 4,945
5,340 0 +0,485 +10,24%
22 apr 5,120 5,230 4,945
5,390 0 +0,010 +0,19%
23 apr 5,110 5,030 4,995
5,230 0 -0,200 -3,82%
24 apr 4,955 4,935 4,785
5,150 0 -0,095 -1,89%
25 apr 4,990 7,490 4,990
7,590 0 +2,555 +51,77%
26 apr 7,170 7,260 7,010
7,410 0 -0,230 -3,07%
29 apr 7,230 7,590 7,090
7,730 0 +0,330 +4,55%
30 apr 7,560 7,750 7,490
7,820 0 +0,160 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront