ADYEN NV BEST Turbo Short 1.896,30

Societe Generale, DE000SU76RD3
6,620 18:30
-0,190 (-2,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,820 7,840 7,820
8,170 0 +0,090 +1,16%
03 mei 7,710 7,460 7,430
7,740 0 -0,380 -4,85%
06 mei 7,430 7,290 7,290
7,540 0 -0,170 -2,28%
07 mei 7,190 6,940 6,910
7,260 0 -0,350 -4,80%
08 mei 6,960 6,950 6,830
6,970 0 +0,010 +0,14%
09 mei 6,990 6,810 6,690
6,990 0 -0,140 -2,01%
10 mei 6,780 6,620 6,580
6,850 0 -0,190 -2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront