Renault Limited Turbo Long 40,50

Societe Generale, DE000SW7Q2T1
0,780 18:30
-0,130 (-14,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,390 1,355 1,355
1,435 0 +0,015 +1,12%
04 jun 1,340 1,250 1,215
1,350 0 -0,105 -7,75%
05 jun 1,270 1,220 1,180
1,325 0 -0,030 -2,40%
06 jun 1,230 1,165 1,135
1,240 0 -0,055 -4,51%
07 jun 1,180 1,110 1,035
1,200 0 -0,055 -4,72%
10 jun 1,060 1,140 1,015
1,140 0 +0,030 +2,70%
11 jun 1,190 1,035 1,005
1,225 0 -0,105 -9,21%
12 jun 1,070 1,060 1,005
1,095 0 +0,025 +2,42%
13 jun 1,070 0,910 0,895
1,090 0 -0,150 -14,15%
14 jun 0,950 0,780 0,745
0,960 0 -0,130 -14,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront