Société Générale Limited Turbo Long 19,00

Societe Generale, DE000SU7S705
1,295 18:30
+0,130 (+11,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,225 1,295 1,225
1,355 0 +0,080 +6,58%
03 mei 1,535 1,015 0,945
1,565 4.002 -0,280 -21,62%
06 mei 1,010 0,970 0,875
1,015 0 -0,045 -4,43%
07 mei 0,980 1,090 0,970
1,090 1.001 +0,120 +12,37%
08 mei 1,080 1,100 1,055
1,125 0 +0,010 +0,92%
09 mei 1,090 1,165 1,080
1,165 0 +0,065 +5,91%
10 mei 1,170 1,295 1,170
1,315 1 +0,130 +11,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront