Publicis Groupe Limited Turbo Long 89,50

Societe Generale, DE000SU79TR3
1,755 18:30
-0,060 (-3,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,515 1,515 1,395
1,525 0 -0,010 -0,66%
03 mei 1,545 1,620 1,525
1,685 0 +0,105 +6,93%
06 mei 1,635 1,635 1,625
1,695 0 +0,015 +0,93%
07 mei 1,640 1,685 1,555
1,695 0 +0,050 +3,06%
08 mei 1,680 1,785 1,680
1,865 0 +0,100 +5,93%
09 mei 1,770 1,765 1,745
1,795 0 -0,020 -1,12%
10 mei 1,780 1,985 1,750
1,995 0 +0,220 +12,46%
13 mei 1,960 1,845 1,835
1,980 0 -0,140 -7,05%
14 mei 1,860 1,765 1,755
1,870 0 -0,080 -4,34%
15 mei 1,790 1,725 1,675
1,810 0 -0,040 -2,27%
16 mei 1,740 1,825 1,700
1,845 0 +0,100 +5,80%
17 mei 1,770 1,685 1,675
1,825 0 -0,140 -7,67%
20 mei 1,690 1,815 1,690
1,835 0 +0,130 +7,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront