Sanofi Limited Turbo Short 116,50

Societe Generale, DE000SU9X9Z6
+ Sanofi Limited Turbo Short 116,50 op mijn watchlist
2,705 18:30
-0,010 (-0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,695 2,840 2,695
2,885 0 +0,100 +3,65%
03 mei 2,825 2,890 2,795
2,925 0 +0,050 +1,76%
06 mei 2,925 2,945 2,855
2,955 0 +0,055 +1,90%
07 mei 2,905 2,855 2,835
2,975 0 -0,090 -3,06%
08 mei 2,820 2,745 2,675
2,820 0 -0,110 -3,85%
09 mei 2,785 2,735 2,705
2,825 0 -0,010 -0,36%
10 mei 2,720 2,625 2,595
2,805 0 -0,110 -4,02%
13 mei 2,455 2,390 2,325
2,495 0 -0,235 -8,95%
14 mei 2,360 2,455 2,350
2,595 0 +0,065 +2,72%
15 mei 2,480 2,570 2,460
2,595 0 +0,115 +4,68%
16 mei 2,580 2,645 2,570
2,665 0 +0,075 +2,92%
17 mei 2,670 2,715 2,615
2,735 0 +0,070 +2,65%
20 mei 2,670 2,705 2,670
2,765 0 -0,010 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront