Publicis Groupe Limited Turbo Long 84,50

Societe Generale, DE000SU72ZD5
2,245 18:30
-0,070 (-3,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,005 2,005 1,895
2,025 0 -0,020 -0,99%
03 mei 2,045 2,120 2,025
2,175 0 +0,115 +5,74%
06 mei 2,125 2,125 2,115
2,195 0 +0,005 +0,24%
07 mei 2,140 2,175 2,055
2,195 0 +0,050 +2,35%
08 mei 2,180 2,275 2,170
2,365 0 +0,100 +4,60%
09 mei 2,270 2,265 2,245
2,285 0 -0,010 -0,44%
10 mei 2,280 2,485 2,250
2,485 0 +0,220 +9,71%
13 mei 2,460 2,345 2,335
2,480 0 -0,140 -5,63%
14 mei 2,350 2,265 2,255
2,365 0 -0,080 -3,41%
15 mei 2,290 2,225 2,175
2,310 0 -0,040 -1,77%
16 mei 2,230 2,315 2,200
2,345 0 +0,090 +4,04%
17 mei 2,270 2,185 2,175
2,320 0 -0,130 -5,62%
20 mei 2,190 2,315 2,190
2,335 0 +0,130 +5,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront