BNP Paribas Limited Turbo Long 48,00

Societe Generale, DE000SU7S7D6
2,060 18:30
+0,070 (+3,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,705 1,690 1,645
1,735 0 -0,010 -0,59%
03 mei 1,705 1,700 1,665
1,755 0 +0,010 +0,59%
06 mei 1,710 1,770 1,675
1,780 0 +0,070 +4,12%
07 mei 1,765 1,900 1,765
1,910 0 +0,130 +7,34%
08 mei 1,895 1,890 1,835
1,935 0 -0,010 -0,53%
09 mei 1,905 1,990 1,885
2,000 0 +0,100 +5,29%
10 mei 1,985 2,060 1,985
2,075 0 +0,070 +3,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront