Crédit Agricole Limited Turbo Long 10,00

Societe Generale, DE000SU7XQE8
3,070 18:30
-0,410 (-11,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,090 4,960 4,960
5,180 0 -0,060 -1,20%
04 jun 4,980 4,840 4,675
4,990 0 -0,120 -2,42%
05 jun 4,910 4,660 4,610
4,920 0 -0,180 -3,72%
06 jun 4,680 4,670 4,475
4,755 0 +0,010 +0,21%
07 jun 4,710 4,720 4,595
4,755 0 +0,050 +1,07%
10 jun 4,580 4,140 4,015
4,580 0 -0,580 -12,29%
11 jun 4,160 3,740 3,505
4,200 0 -0,400 -9,66%
12 jun 3,870 3,840 3,800
4,075 0 +0,100 +2,67%
13 jun 3,855 3,480 3,395
3,855 0 -0,360 -9,38%
14 jun 3,560 3,070 2,795
3,560 0 -0,410 -11,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront