Orange Limited Turbo Long 9,00

Societe Generale, DE000SU7XRM9
+ Orange Limited Turbo Long 9,00 op mijn watchlist
1,385 12:44
-0,115 (-7,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,775 1,740 1,715
1,825 0 +0,005 +0,29%
03 apr 1,710 1,710 1,710
1,845 0 -0,030 -1,72%
04 apr 1,730 1,715 1,705
1,775 0 +0,005 +0,29%
05 apr 1,660 1,545 1,535
1,675 0 -0,170 -9,91%
08 apr 1,555 1,520 1,465
1,565 0 -0,025 -1,62%
09 apr 1,475 1,420 1,405
1,475 0 -0,100 -6,58%
10 apr 1,465 1,285 1,285
1,475 0 -0,135 -9,51%
11 apr 1,305 1,255 1,245
1,375 0 -0,030 -2,33%
12 apr 1,285 1,290 1,265
1,335 0 +0,035 +2,79%
15 apr 1,325 1,235 1,215
1,365 0 -0,055 -4,26%
16 apr 1,185 1,300 1,175
1,335 0 +0,065 +5,26%
17 apr 1,325 1,410 1,315
1,465 0 +0,110 +8,46%
18 apr 1,405 1,510 1,405
1,545 0 +0,100 +7,09%
19 apr 1,470 1,700 1,440
1,735 0 +0,190 +12,58%
22 apr 1,725 1,910 1,720
1,935 0 +0,210 +12,35%
23 apr 1,925 1,915 1,905
1,955 0 +0,005 +0,26%
24 apr 1,655 1,470 1,425
1,715 0 -0,445 -23,24%
25 apr 1,505 1,365 1,315
1,515 0 -0,105 -7,14%
26 apr 1,355 1,270 1,240
1,395 0 -0,095 -6,96%
29 apr 1,300 1,320 1,225
1,405 0 +0,050 +3,94%
30 apr 1,335 1,250 1,235
1,355 0 -0,070 -5,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront