Orange Limited Turbo Long 9,00

Societe Generale, DE000SU7XRM9
1,390 18:30
-0,010 (-0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,320 1,210 1,210
1,320 0 -0,040 -3,20%
03 mei 1,220 1,285 1,220
1,345 0 +0,075 +6,20%
06 mei 1,280 1,270 1,260
1,355 0 -0,015 -1,17%
07 mei 1,260 1,280 1,235
1,335 0 +0,010 +0,79%
08 mei 1,265 1,320 1,265
1,355 0 +0,040 +3,13%
09 mei 1,335 1,400 1,335
1,485 0 +0,080 +6,06%
10 mei 1,405 1,390 1,385
1,485 0 -0,010 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront