Philips Koninklijke Turbo Long 17,70

Societe Generale, DE000SU1PCE7
+ Philips Koninklijke Turbo Long 17,70 op mijn watchlist
8,606 12:24
-0,248 (-2,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,629 1,587 1,526
1,797 0 -0,047 -2,88%
03 apr 1,653 1,878 1,653
1,954 0 +0,291 +18,34%
04 apr 1,897 2,110 1,891
2,132 0 +0,232 +12,35%
05 apr 1,825 1,649 1,522
1,853 0 -0,461 -21,85%
08 apr 1,601 1,936 1,521
2,067 0 +0,287 +17,40%
09 apr 1,820 2,095 1,780
2,101 0 +0,159 +8,21%
10 apr 2,768 2,127 1,999
3,412 0 +0,032 +1,53%
11 apr 2,070 2,143 1,993
2,353 0 +0,016 +0,75%
12 apr 2,216 2,015 2,015
2,745 0 -0,128 -5,97%
15 apr 2,169 2,359 2,120
2,521 0 +0,344 +17,07%
16 apr 2,088 2,146 2,056
2,414 0 -0,213 -9,03%
17 apr 2,106 1,890 1,654
2,216 0 -0,256 -11,93%
18 apr 2,013 1,860 1,650
2,013 0 -0,030 -1,59%
19 apr 1,536 1,757 1,536
1,905 0 -0,103 -5,54%
22 apr 1,789 2,259 1,789
2,259 0 +0,502 +28,57%
23 apr 2,275 2,587 2,220
2,595 0 +0,328 +14,52%
24 apr 2,659 2,519 2,506
2,848 0 -0,068 -2,63%
25 apr 2,491 2,282 2,240
2,617 0 -0,237 -9,41%
26 apr 2,481 2,720 2,227
2,787 0 +0,438 +19,19%
29 apr 8,452 8,157 8,157
11,888 0 +5,437 +199,89%
30 apr 8,062 8,198 7,985
8,572 0 +0,041 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront