Platinum World Spot (USD) Turbo Long 799,00

Societe Generale, DE000SU15KM7
2,395 10:33
-0,150 (-5,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,815 1,765 1,685
1,835 0 +0,170 +10,66%
03 mei 1,805 1,785 1,715
1,915 0 +0,020 +1,13%
06 mei 1,775 1,785 1,745
1,885 0 0,000 0,00%
07 mei 1,825 1,995 1,745
2,025 0 +0,210 +11,76%
08 mei 1,955 1,945 1,845
1,995 0 -0,050 -2,51%
09 mei 2,005 2,015 1,945
2,065 0 +0,070 +3,60%
10 mei 2,055 2,135 2,055
2,155 0 +0,120 +5,96%
13 mei 2,135 2,175 2,125
2,295 0 +0,040 +1,87%
14 mei 2,185 2,485 2,185
2,495 0 +0,310 +14,25%
15 mei 2,665 2,685 2,535
2,715 0 +0,200 +8,05%
16 mei 2,765 2,675 2,605
2,875 0 -0,010 -0,37%
17 mei 2,775 2,855 2,655
2,875 0 +0,180 +6,73%
20 mei 2,945 2,665 2,605
2,945 0 -0,190 -6,65%
21 mei 2,505 2,605 2,425
2,695 0 -0,060 -2,25%
22 mei 2,625 2,545 2,525
2,665 0 -0,060 -2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront