Coca-Cola Company Turbo Long 57,06

Societe Generale, DE000SU2SVX9
1,365 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,220 1,245 1,165
1,265 0 +0,050 +4,18%
03 mei 1,200 1,195 1,135
1,225 0 -0,050 -4,02%
06 mei 1,240 1,195 1,175
1,250 0 0,000 0,00%
07 mei 1,265 1,255 1,235
1,315 0 +0,060 +5,02%
08 mei 1,305 1,325 1,285
1,345 0 +0,070 +5,58%
09 mei 1,345 1,355 1,330
1,365 0 +0,030 +2,26%
10 mei 1,375 1,425 1,350
1,425 0 +0,070 +5,17%
13 mei 1,395 1,445 1,385
1,455 0 +0,020 +1,40%
14 mei 1,465 1,345 1,315
1,480 0 -0,100 -6,92%
15 mei 1,365 1,355 1,335
1,405 0 +0,010 +0,74%
16 mei 1,375 1,425 1,365
1,465 0 +0,070 +5,17%
17 mei 1,385 1,365 1,335
1,420 0 -0,060 -4,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront