Apple BEST Turbo Long 162,34

Societe Generale, DE000SU5R5U7
2,035 18:30
+0,110 (+5,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,890 1,065 0,890
1,070 1.950 -0,120 -10,13%
03 mei 1,970 2,125 1,870
2,350 24.525 +1,060 +99,53%
06 mei 1,830 1,855 1,740
2,085 3.100 -0,270 -12,71%
07 mei 1,920 1,855 1,855
2,135 6.000 0,000 0,00%
08 mei 1,925 1,925 1,865
2,045 100 +0,070 +3,77%
09 mei 1,945 2,035 1,915
2,045 0 +0,110 +5,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront