L'OREAL BEST Turbo Long 346,82

Societe Generale, DE000SU5T939
5,490 14:23
-0,010 (-0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,740 4,600 4,455
4,740 0 -0,190 -3,97%
03 mei 4,610 4,810 4,525
4,955 0 +0,210 +4,57%
06 mei 4,800 4,855 4,790
5,020 0 +0,045 +0,94%
07 mei 4,885 4,975 4,715
5,020 0 +0,120 +2,47%
08 mei 4,985 5,120 4,975
5,220 0 +0,145 +2,91%
09 mei 5,090 5,420 5,080
5,450 0 +0,300 +5,86%
10 mei 5,450 5,430 5,330
5,560 0 +0,010 +0,18%
13 mei 5,450 5,500 5,420
5,570 0 +0,070 +1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront