NN Group BEST Turbo Long 32,00

Societe Generale, DE000SU6V9X6
2,617 18:30
-0,074 (-2,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,335 2,292 2,284
2,393 0 -0,052 -2,22%
03 mei 2,331 2,309 2,261
2,370 0 +0,017 +0,74%
06 mei 2,327 2,490 2,327
2,520 0 +0,181 +7,84%
07 mei 2,497 2,638 2,497
2,674 0 +0,148 +5,94%
08 mei 2,686 2,744 2,665
2,749 0 +0,106 +4,02%
09 mei 2,783 2,768 2,758
2,807 0 +0,024 +0,87%
10 mei 2,813 2,810 2,789
2,873 0 +0,042 +1,52%
13 mei 2,847 2,815 2,796
2,864 0 +0,005 +0,18%
14 mei 2,665 2,659 2,572
2,704 0 -0,156 -5,54%
15 mei 2,710 2,746 2,703
2,803 0 +0,087 +3,27%
16 mei 2,764 2,770 2,725
2,775 0 +0,024 +0,87%
17 mei 2,768 2,743 2,718
2,811 0 -0,027 -0,97%
20 mei 2,784 2,804 2,755
2,804 0 +0,061 +2,22%
21 mei 2,761 2,790 2,706
2,807 0 -0,014 -0,50%
22 mei 2,793 2,754 2,744
2,804 0 -0,036 -1,29%
23 mei 2,777 2,691 2,662
2,782 0 -0,063 -2,29%
24 mei 2,640 2,617 2,568
2,655 0 -0,074 -2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront