Euro Stoxx 50 Limited Turbo Short 5.300,00

Societe Generale, DE000SU60X46
+ Euro Stoxx 50 Limited Turbo Short 5.300,00 op mijn watchlist
3,280 18:30
+0,140 (+4,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,150 4,360 4,130
4,430 0 +0,280 +6,86%
03 mei 4,230 4,020 3,910
4,300 0 -0,340 -7,80%
06 mei 3,990 3,660 3,590
4,050 0 -0,360 -8,96%
07 mei 3,580 3,110 3,090
3,590 0 -0,550 -15,03%
08 mei 3,190 2,900 2,820
3,190 0 -0,210 -6,75%
09 mei 2,950 2,640 2,620
3,060 0 -0,260 -8,97%
10 mei 2,590 2,390 2,240
2,590 0 -0,250 -9,47%
13 mei 2,290 2,390 2,290
2,460 0 0,000 0,00%
14 mei 2,380 2,370 2,340
2,470 0 -0,020 -0,84%
15 mei 2,250 2,150 2,150
2,400 0 -0,220 -9,28%
16 mei 2,100 2,440 2,100
2,440 0 +0,290 +13,49%
17 mei 2,560 2,450 2,430
2,720 0 +0,010 +0,41%
20 mei 2,420 2,370 2,290
2,460 0 -0,080 -3,27%
21 mei 2,470 2,530 2,420
2,740 0 +0,160 +6,75%
22 mei 2,540 2,800 2,510
2,810 0 +0,270 +10,67%
23 mei 2,650 2,620 2,420
2,770 0 -0,180 -6,43%
24 mei 3,020 2,680 2,660
3,110 0 +0,060 +2,29%
27 mei 2,710 2,450 2,440
2,720 0 -0,230 -8,58%
28 mei 2,460 2,690 2,310
2,830 0 +0,240 +9,80%
29 mei 2,820 3,310 2,750
3,420 0 +0,620 +23,05%
30 mei 3,550 3,140 3,130
3,560 0 -0,170 -5,14%
31 mei 3,100 3,280 3,020
3,340 0 +0,140 +4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront