Euro Stoxx 50 Limited Turbo Short 5.300,00

Societe Generale, DE000SU60X46
2,540 16:14
+0,100 (+4,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,150 4,360 4,130
4,430 0 +0,280 +6,86%
03 mei 4,230 4,020 3,910
4,300 0 -0,340 -7,80%
06 mei 3,990 3,660 3,590
4,050 0 -0,360 -8,96%
07 mei 3,580 3,110 3,090
3,590 0 -0,550 -15,03%
08 mei 3,190 2,900 2,820
3,190 0 -0,210 -6,75%
09 mei 2,950 2,640 2,620
3,060 0 -0,260 -8,97%
10 mei 2,590 2,390 2,240
2,590 0 -0,250 -9,47%
13 mei 2,290 2,390 2,290
2,460 0 0,000 0,00%
14 mei 2,380 2,370 2,340
2,470 0 -0,020 -0,84%
15 mei 2,250 2,150 2,150
2,400 0 -0,220 -9,28%
16 mei 2,100 2,440 2,100
2,440 0 +0,290 +13,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront