Sodexo Turbo Long 61,38

Societe Generale, DE000SU65ZR9
2,675 17:34
+0,150 (+5,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,205 2,090 2,055
2,235 0 -0,170 -7,52%
03 mei 2,105 2,150 2,070
2,205 0 +0,060 +2,87%
06 mei 2,145 2,205 2,105
2,205 0 +0,055 +2,56%
07 mei 2,250 2,235 2,195
2,270 0 +0,030 +1,36%
08 mei 2,240 2,305 2,230
2,325 0 +0,070 +3,13%
09 mei 2,320 2,185 2,175
2,345 0 -0,120 -5,21%
10 mei 2,250 2,295 2,235
2,315 0 +0,110 +5,03%
13 mei 2,300 2,295 2,285
2,325 0 0,000 0,00%
14 mei 2,310 2,325 2,255
2,335 0 +0,030 +1,31%
15 mei 2,340 2,235 2,165
2,370 0 -0,090 -3,87%
16 mei 2,360 2,355 2,315
2,435 0 +0,120 +5,37%
17 mei 2,545 2,615 2,495
2,625 0 +0,260 +11,04%
20 mei 2,630 2,595 2,555
2,655 0 -0,020 -0,76%
21 mei 2,590 2,525 2,525
2,595 0 -0,070 -2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront