AEX BEST Turbo Long 789,63

Societe Generale, DE000SU693Y7
+ AEX BEST Turbo Long 789,63 op mijn watchlist
6,340 18:30
+0,240 (+3,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,458 4,487 4,267
4,616 0 -0,010 -0,22%
03 mei 4,569 5,010 4,535
5,040 0 +0,523 +11,66%
06 mei 4,980 5,140 4,980
5,220 0 +0,130 +2,59%
07 mei 5,220 5,550 5,200
5,570 0 +0,410 +7,98%
08 mei 5,410 5,470 5,410
5,650 0 -0,080 -1,44%
09 mei 5,480 5,780 5,480
5,820 0 +0,310 +5,67%
10 mei 5,820 6,080 5,820
6,120 0 +0,300 +5,19%
13 mei 6,130 6,130 6,060
6,210 0 +0,050 +0,82%
14 mei 6,040 6,060 6,010
6,150 0 -0,070 -1,14%
15 mei 6,140 6,210 6,000
6,220 0 +0,150 +2,48%
16 mei 6,230 6,260 6,100
6,330 0 +0,050 +0,81%
17 mei 6,100 6,310 6,060
6,340 0 +0,050 +0,80%
20 mei 6,300 6,340 6,240
6,360 0 +0,030 +0,48%
21 mei 6,120 6,190 6,050
6,220 0 -0,150 -2,37%
22 mei 6,130 6,100 6,020
6,190 0 -0,090 -1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront