AEX BEST Turbo Long 789,63

Societe Generale, DE000SU693Y7
+ AEX BEST Turbo Long 789,63 op mijn watchlist
6,340 18:30
+0,240 (+3,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,929 4,691 4,626
5,210 0 -0,079 -1,66%
03 apr 4,634 4,807 4,568
4,807 0 +0,116 +2,47%
04 apr 4,759 4,866 4,732
4,905 0 +0,059 +1,23%
05 apr 4,365 4,673 4,267
4,678 0 -0,193 -3,97%
08 apr 4,543 4,777 4,512
4,810 0 +0,104 +2,23%
09 apr 4,699 4,673 4,504
4,959 0 -0,104 -2,18%
10 apr 4,884 4,847 4,507
5,080 0 +0,174 +3,72%
11 apr 4,873 4,775 4,531
5,050 0 -0,072 -1,49%
12 apr 4,973 4,607 4,607
5,250 0 -0,168 -3,52%
15 apr 4,660 4,675 4,615
5,000 0 +0,068 +1,48%
16 apr 4,136 4,319 4,074
4,340 0 -0,356 -7,61%
17 apr 3,813 3,624 3,624
4,304 0 -0,695 -16,09%
18 apr 3,997 3,765 3,610
4,008 0 +0,141 +3,89%
19 apr 3,272 3,373 3,272
3,627 0 -0,392 -10,41%
22 apr 3,712 3,890 3,694
3,903 0 +0,517 +15,33%
23 apr 3,988 4,339 3,988
4,360 0 +0,449 +11,54%
24 apr 4,632 4,211 4,183
4,699 0 -0,128 -2,95%
25 apr 4,188 4,134 3,765
4,395 0 -0,077 -1,83%
26 apr 4,490 4,753 4,397
4,782 0 +0,619 +14,97%
29 apr 4,911 4,764 4,687
5,060 0 +0,011 +0,23%
30 apr 4,706 4,497 4,461
4,791 0 -0,267 -5,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront