Schneider Electric BEST Turbo Long 179,31

Societe Generale, DE000SU7E3Y7
5,470 18:30
+0,370 (+7,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,665 3,620 3,445
3,730 0 -0,100 -2,69%
03 mei 3,645 3,850 3,585
3,915 0 +0,230 +6,35%
06 mei 3,825 4,195 3,815
4,295 0 +0,345 +8,96%
07 mei 4,245 4,365 4,055
4,375 0 +0,170 +4,05%
08 mei 4,340 4,805 4,340
4,865 0 +0,440 +10,08%
09 mei 4,815 5,100 4,745
5,100 0 +0,295 +6,14%
10 mei 5,230 5,470 5,150
5,510 0 +0,370 +7,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront