Schneider Electric BEST Turbo Long 179,85

Societe Generale, DE000SU7E3Y7
+ Schneider Electric BEST Turbo Long 179,85 op mijn watchlist
5,650 16:20
+0,210 (+3,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,320 2,765 2,715
3,330 0 -0,530 -16,08%
03 apr 2,690 2,895 2,690
2,985 0 +0,130 +4,70%
04 apr 2,930 3,115 2,870
3,115 8.000 +0,220 +7,60%
05 apr 2,990 3,025 2,735
3,050 0 -0,090 -2,89%
08 apr 3,100 3,275 3,050
3,425 8.000 +0,250 +8,26%
09 apr 3,240 3,025 2,865
3,240 8.000 -0,250 -7,63%
10 apr 3,040 3,165 2,765
3,255 23.000 +0,140 +4,63%
11 apr 3,195 3,195 2,975
3,335 52.311 +0,030 +0,95%
12 apr 3,285 3,205 3,105
3,485 25.811 +0,010 +0,31%
15 apr 3,380 3,445 3,335
3,805 3.500 +0,240 +7,49%
16 apr 3,310 3,145 2,940
3,320 8.000 -0,300 -8,71%
17 apr 3,095 3,175 3,045
3,545 0 +0,030 +0,95%
18 apr 3,245 3,765 3,215
3,915 8.000 +0,590 +18,58%
19 apr 3,435 3,125 3,115
3,585 0 -0,640 -17,00%
22 apr 3,120 2,805 2,715
3,280 0 -0,320 -10,24%
23 apr 2,865 3,225 2,835
3,225 0 +0,420 +14,97%
24 apr 3,275 3,495 3,105
3,745 0 +0,270 +8,37%
25 apr 3,470 3,415 3,115
3,640 0 -0,080 -2,29%
26 apr 3,570 3,935 3,515
4,015 0 +0,520 +15,23%
29 apr 3,995 3,880 3,785
4,085 0 -0,055 -1,40%
30 apr 3,850 3,720 3,645
3,965 0 -0,160 -4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront