LVMH Turbo Long 739,96

Societe Generale, DE000SU7LZJ3
1,935 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,615 1,455 1,405
1,705 0 -0,180 -11,01%
03 mei 1,520 1,865 1,470
2,025 0 +0,410 +28,18%
06 mei 1,790 1,785 1,665
1,910 0 -0,080 -4,29%
07 mei 1,780 1,965 1,695
1,985 0 +0,180 +10,08%
08 mei 1,975 1,935 1,880
2,105 0 -0,030 -1,53%
09 mei 1,915 1,935 1,685
1,960 0 0,000 0,00%
10 mei 1,925 1,935 1,905
2,115 400 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront